시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	90,200	5,200	+ 6.12%	833,126	75,697
10:49	90,200	5,200	+ 6.12%	828,752	75,302
10:48	90,200	5,200	+ 6.12%	826,634	75,111
10:47	90,000	5,000	+ 5.88%	824,758	74,942
10:46	90,000	5,000	+ 5.88%	821,285	74,629
10:45	90,400	5,400	+ 6.35%	813,175	73,899
10:44	90,400	5,400	+ 6.35%	809,535	73,570
10:43	90,300	5,300	+ 6.24%	807,097	73,350
10:42	90,400	5,400	+ 6.35%	804,567	73,121
10:41	90,900	5,900	+ 6.94%	800,064	72,713