시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	89,100	4,100	+ 4.82%	863,867	78,454
10:59	89,200	4,200	+ 4.94%	860,599	78,163
10:58	89,250	4,250	+ 5.00%	856,754	77,820
10:57	89,600	4,600	+ 5.41%	851,916	77,387
10:56	89,800	4,800	+ 5.65%	849,267	77,150
10:55	89,800	4,800	+ 5.65%	846,547	76,905
10:54	90,000	5,000	+ 5.88%	843,018	76,587
10:53	90,000	5,000	+ 5.88%	841,147	76,419
10:52	90,000	5,000	+ 5.88%	838,487	76,180
10:51	90,000	5,000	+ 5.88%	835,370	75,899