시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	88,700	3,700	+ 4.35%	891,154	80,880
11:09	88,800	3,800	+ 4.47%	888,125	80,611
11:08	88,900	3,900	+ 4.59%	886,600	80,476
11:07	88,900	3,900	+ 4.59%	883,971	80,242
11:06	88,800	3,800	+ 4.47%	882,728	80,132
11:05	88,800	3,800	+ 4.47%	879,536	79,849
11:04	88,900	3,900	+ 4.59%	876,693	79,596
11:03	88,900	3,900	+ 4.59%	874,869	79,434
11:02	89,200	4,200	+ 4.94%	871,367	79,122
11:01	89,200	4,200	+ 4.94%	869,335	78,941