시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	89,100	4,100	+ 4.82%	912,611	82,786
11:19	89,000	4,000	+ 4.71%	911,134	82,655
11:18	88,800	3,800	+ 4.47%	909,984	82,553
11:17	88,700	3,700	+ 4.35%	907,705	82,350
11:16	88,900	3,900	+ 4.59%	903,646	81,990
11:15	89,000	4,000	+ 4.71%	901,296	81,781
11:14	88,900	3,900	+ 4.59%	899,494	81,621
11:13	89,000	4,000	+ 4.71%	896,546	81,359
11:12	88,700	3,700	+ 4.35%	894,023	81,135
11:11	88,700	3,700	+ 4.35%	893,124	81,055