시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	89,300	4,300	+ 5.06%	929,237	84,270
11:29	89,400	4,400	+ 5.18%	927,290	84,096
11:28	89,200	4,200	+ 4.94%	926,179	83,997
11:27	89,400	4,400	+ 5.18%	924,732	83,867
11:26	89,500	4,500	+ 5.29%	923,949	83,797
11:25	89,300	4,300	+ 5.06%	922,539	83,671
11:24	89,200	4,200	+ 4.94%	920,639	83,502
11:23	89,200	4,200	+ 4.94%	918,117	83,277
11:22	89,000	4,000	+ 4.71%	916,966	83,174
11:21	89,000	4,000	+ 4.71%	915,299	83,026