시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	89,300	4,300	+ 5.06%	942,079	85,416
11:39	89,100	4,100	+ 4.82%	940,681	85,292
11:38	89,100	4,100	+ 4.82%	939,138	85,154
11:37	89,300	4,300	+ 5.06%	937,568	85,014
11:36	89,400	4,400	+ 5.18%	936,349	84,905
11:35	89,200	4,200	+ 4.94%	935,109	84,794
11:34	89,200	4,200	+ 4.94%	933,439	84,645
11:33	89,300	4,300	+ 5.06%	932,564	84,567
11:32	89,300	4,300	+ 5.06%	931,165	84,442
11:31	89,200	4,200	+ 4.94%	930,610	84,393