시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	89,500	4,500	+ 5.29%	959,315	86,958
11:49	89,700	4,700	+ 5.53%	953,482	86,435
11:48	89,400	4,400	+ 5.18%	951,904	86,294
11:47	89,200	4,200	+ 4.94%	950,715	86,188
11:46	89,300	4,300	+ 5.06%	949,521	86,081
11:45	89,300	4,300	+ 5.06%	948,412	85,982
11:44	89,200	4,200	+ 4.94%	946,682	85,828
11:43	89,400	4,400	+ 5.18%	945,487	85,721
11:42	89,300	4,300	+ 5.06%	944,233	85,609
11:41	89,400	4,400	+ 5.18%	943,394	85,534