시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	89,000	4,000	+ 4.71%	974,176	88,286
11:59	89,300	4,300	+ 5.06%	969,928	87,907
11:58	89,200	4,200	+ 4.94%	968,279	87,759
11:57	89,200	4,200	+ 4.94%	966,710	87,619
11:56	89,500	4,500	+ 5.29%	965,815	87,539
11:55	89,500	4,500	+ 5.29%	964,667	87,437
11:54	89,400	4,400	+ 5.18%	963,487	87,331
11:53	89,300	4,300	+ 5.06%	962,562	87,248
11:52	89,300	4,300	+ 5.06%	961,471	87,151
11:51	89,300	4,300	+ 5.06%	960,428	87,058