시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	89,200	4,200	+ 4.94%	984,748	89,229
12:09	89,200	4,200	+ 4.94%	983,454	89,113
12:08	89,200	4,200	+ 4.94%	982,255	89,006
12:07	89,200	4,200	+ 4.94%	981,769	88,963
12:06	89,200	4,200	+ 4.94%	980,772	88,874
12:05	89,100	4,100	+ 4.82%	979,370	88,749
12:04	89,200	4,200	+ 4.94%	978,081	88,634
12:03	89,000	4,000	+ 4.71%	977,560	88,587
12:02	89,200	4,200	+ 4.94%	976,655	88,507
12:01	89,100	4,100	+ 4.82%	975,414	88,396