시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	89,400	4,400	+ 5.18%	1,286,389	116,243
15:09	89,300	4,300	+ 5.06%	1,285,046	116,123
15:08	89,000	4,000	+ 4.71%	1,282,784	115,921
15:07	89,000	4,000	+ 4.71%	1,279,493	115,628
15:06	89,100	4,100	+ 4.82%	1,277,386	115,441
15:05	89,200	4,200	+ 4.94%	1,275,716	115,292
15:04	89,400	4,400	+ 5.18%	1,273,594	115,102
15:03	89,100	4,100	+ 4.82%	1,272,325	114,989
15:02	89,400	4,400	+ 5.18%	1,271,002	114,871
15:01	89,400	4,400	+ 5.18%	1,269,008	114,693