시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	89,100	4,100	+ 4.82%	995,847	90,219
12:19	88,900	3,900	+ 4.59%	994,157	90,068
12:18	89,100	4,100	+ 4.82%	993,057	89,970
12:17	89,100	4,100	+ 4.82%	991,908	89,868
12:16	89,200	4,200	+ 4.94%	990,856	89,774
12:15	89,400	4,400	+ 5.18%	989,504	89,653
12:14	89,300	4,300	+ 5.06%	988,606	89,573
12:13	89,300	4,300	+ 5.06%	988,166	89,534
12:12	89,200	4,200	+ 4.94%	987,204	89,448
12:11	89,200	4,200	+ 4.94%	985,859	89,328