시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	89,200	4,200	+ 4.94%	1,008,461	91,344
12:29	89,000	4,000	+ 4.71%	1,007,056	91,218
12:28	89,000	4,000	+ 4.71%	1,006,167	91,139
12:27	89,100	4,100	+ 4.82%	1,005,932	91,118
12:26	89,200	4,200	+ 4.94%	1,004,627	91,002
12:25	89,100	4,100	+ 4.82%	1,003,398	90,892
12:24	89,200	4,200	+ 4.94%	1,002,147	90,781
12:23	89,300	4,300	+ 5.06%	1,000,510	90,635
12:22	89,200	4,200	+ 4.94%	998,381	90,445
12:21	89,200	4,200	+ 4.94%	997,519	90,368