시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	89,300	4,300	+ 5.06%	1,018,955	92,281
12:39	89,300	4,300	+ 5.06%	1,018,045	92,200
12:38	89,200	4,200	+ 4.94%	1,016,936	92,101
12:37	89,200	4,200	+ 4.94%	1,015,913	92,010
12:36	89,400	4,400	+ 5.18%	1,014,863	91,916
12:35	89,500	4,500	+ 5.29%	1,013,905	91,830
12:34	89,400	4,400	+ 5.18%	1,012,234	91,681
12:33	89,400	4,400	+ 5.18%	1,011,123	91,581
12:32	89,300	4,300	+ 5.06%	1,010,251	91,503
12:31	89,300	4,300	+ 5.06%	1,009,485	91,435