시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	89,400	4,400	+ 5.18%	1,028,789	93,159
12:49	89,100	4,100	+ 4.82%	1,027,112	93,009
12:48	89,300	4,300	+ 5.06%	1,026,597	92,963
12:47	89,200	4,200	+ 4.94%	1,025,661	92,880
12:46	89,200	4,200	+ 4.94%	1,024,265	92,755
12:45	89,200	4,200	+ 4.94%	1,023,352	92,674
12:44	89,400	4,400	+ 5.18%	1,022,226	92,573
12:43	89,300	4,300	+ 5.06%	1,021,005	92,464
12:42	89,200	4,200	+ 4.94%	1,020,552	92,424
12:41	89,400	4,400	+ 5.18%	1,019,857	92,362