시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	89,300	4,300	+ 5.06%	1,039,589	94,123
12:59	89,100	4,100	+ 4.82%	1,038,624	94,036
12:58	89,300	4,300	+ 5.06%	1,037,688	93,953
12:57	89,300	4,300	+ 5.06%	1,036,390	93,837
12:56	89,200	4,200	+ 4.94%	1,035,221	93,733
12:55	89,200	4,200	+ 4.94%	1,034,161	93,638
12:54	89,300	4,300	+ 5.06%	1,032,732	93,511
12:53	89,200	4,200	+ 4.94%	1,031,198	93,374
12:52	89,500	4,500	+ 5.29%	1,030,566	93,317
12:51	89,300	4,300	+ 5.06%	1,029,556	93,227