시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	89,200	4,200	+ 4.94%	1,052,317	95,257
13:09	89,100	4,100	+ 4.82%	1,050,756	95,118
13:08	89,000	4,000	+ 4.71%	1,050,148	95,064
13:07	89,200	4,200	+ 4.94%	1,048,506	94,917
13:06	89,100	4,100	+ 4.82%	1,047,938	94,866
13:05	89,200	4,200	+ 4.94%	1,047,056	94,788
13:04	89,000	4,000	+ 4.71%	1,045,408	94,641
13:03	89,200	4,200	+ 4.94%	1,042,127	94,349
13:02	89,200	4,200	+ 4.94%	1,041,430	94,287
13:01	89,200	4,200	+ 4.94%	1,040,447	94,199