시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	88,800	3,800	+ 4.47%	1,064,241	96,319
13:19	88,800	3,800	+ 4.47%	1,062,595	96,173
13:18	89,000	4,000	+ 4.71%	1,061,368	96,064
13:17	89,000	4,000	+ 4.71%	1,060,741	96,008
13:16	89,200	4,200	+ 4.94%	1,059,695	95,915
13:15	89,200	4,200	+ 4.94%	1,057,667	95,734
13:14	89,300	4,300	+ 5.06%	1,057,138	95,687
13:13	89,200	4,200	+ 4.94%	1,056,259	95,608
13:12	89,250	4,250	+ 5.00%	1,054,556	95,456
13:11	89,200	4,200	+ 4.94%	1,053,862	95,394