시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	89,200	4,200	+ 4.94%	1,080,103	97,732
13:29	89,300	4,300	+ 5.06%	1,078,351	97,576
13:28	89,200	4,200	+ 4.94%	1,077,360	97,487
13:27	89,200	4,200	+ 4.94%	1,075,952	97,361
13:26	89,200	4,200	+ 4.94%	1,074,299	97,214
13:25	89,200	4,200	+ 4.94%	1,072,616	97,064
13:24	89,100	4,100	+ 4.82%	1,070,619	96,886
13:23	88,900	3,900	+ 4.59%	1,068,926	96,735
13:22	88,700	3,700	+ 4.35%	1,067,233	96,585
13:21	88,700	3,700	+ 4.35%	1,065,830	96,460