시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	89,400	4,400	+ 5.18%	1,097,357	99,272
13:39	89,400	4,400	+ 5.18%	1,096,025	99,153
13:38	89,100	4,100	+ 4.82%	1,093,658	98,941
13:37	89,200	4,200	+ 4.94%	1,092,024	98,796
13:36	89,200	4,200	+ 4.94%	1,090,680	98,676
13:35	89,200	4,200	+ 4.94%	1,088,640	98,494
13:34	89,200	4,200	+ 4.94%	1,087,393	98,383
13:33	89,200	4,200	+ 4.94%	1,085,623	98,225
13:32	89,300	4,300	+ 5.06%	1,083,729	98,056
13:31	89,200	4,200	+ 4.94%	1,082,151	97,915