시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	89,700	4,700	+ 5.53%	1,121,019	101,396
13:49	89,900	4,900	+ 5.77%	1,118,238	101,146
13:48	89,800	4,800	+ 5.65%	1,116,947	101,030
13:47	89,800	4,800	+ 5.65%	1,113,837	100,750
13:46	89,800	4,800	+ 5.65%	1,111,852	100,572
13:45	89,800	4,800	+ 5.65%	1,109,905	100,397
13:44	89,800	4,800	+ 5.65%	1,107,859	100,213
13:43	89,900	4,900	+ 5.77%	1,105,234	99,978
13:42	89,600	4,600	+ 5.41%	1,102,004	99,688
13:41	89,500	4,500	+ 5.29%	1,099,280	99,444