시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	89,700	4,700	+ 5.53%	1,366,768	123,446
15:19	89,300	4,300	+ 5.06%	1,301,884	117,626
15:18	89,400	4,400	+ 5.18%	1,300,612	117,513
15:17	89,300	4,300	+ 5.06%	1,299,723	117,433
15:16	89,100	4,100	+ 4.82%	1,297,092	117,198
15:15	89,200	4,200	+ 4.94%	1,294,409	116,959
15:14	89,300	4,300	+ 5.06%	1,292,738	116,810
15:13	89,300	4,300	+ 5.06%	1,290,843	116,641
15:12	89,300	4,300	+ 5.06%	1,289,501	116,521
15:11	89,400	4,400	+ 5.18%	1,287,550	116,346