시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	55,800	500	+ 0.90%	1,397	77
10:45	55,800	500	+ 0.90%	1,367	76
10:35	55,700	400	+ 0.72%	1,354	75
10:27	55,700	400	+ 0.72%	1,235	68
10:25	55,400	100	+ 0.18%	1,178	65
10:24	55,500	200	+ 0.36%	1,176	65
10:18	55,600	300	+ 0.54%	1,175	65
10:17	55,600	300	+ 0.54%	1,159	64
10:15	55,700	400	+ 0.72%	1,155	64
10:13	55,600	300	+ 0.54%	1,154	64