시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	55,700	400	+ 0.72%	2,182	121
11:05	55,500	200	+ 0.36%	2,165	120
11:03	55,500	200	+ 0.36%	2,163	120
11:02	55,500	200	+ 0.36%	2,103	117
11:01	55,500	200	+ 0.36%	1,886	105
10:59	55,800	500	+ 0.90%	1,855	103
10:58	56,000	700	+ 1.27%	1,854	103
10:57	56,000	700	+ 1.27%	1,852	103
10:56	55,800	500	+ 0.90%	1,633	91
10:54	55,900	600	+ 1.09%	1,623	90