시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	55,700	400	+ 0.72%	2,702	150
11:33	55,700	400	+ 0.72%	2,691	149
11:28	55,700	400	+ 0.72%	2,690	149
11:23	55,500	200	+ 0.36%	2,545	141
11:18	55,700	400	+ 0.72%	2,544	141
11:17	55,400	100	+ 0.18%	2,532	141
11:15	55,700	400	+ 0.72%	2,465	137
11:14	55,700	400	+ 0.72%	2,463	137
11:13	55,600	300	+ 0.54%	2,457	136
11:09	55,500	200	+ 0.36%	2,440	136