시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	55,800	500	+ 0.90%	2,723	151
12:15	55,700	400	+ 0.72%	2,722	151
12:14	55,700	400	+ 0.72%	2,721	151
12:11	55,700	400	+ 0.72%	2,720	151
12:07	55,700	400	+ 0.72%	2,719	151
12:00	55,800	500	+ 0.90%	2,717	151
11:51	55,800	500	+ 0.90%	2,716	151
11:49	55,700	400	+ 0.72%	2,715	151
11:44	55,700	400	+ 0.72%	2,714	151
11:37	55,700	400	+ 0.72%	2,703	150