시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	55,700	400	+ 0.72%	2,902	161
13:06	55,800	500	+ 0.90%	2,901	161
12:59	55,700	400	+ 0.72%	2,839	158
12:57	55,700	400	+ 0.72%	2,816	156
12:54	55,700	400	+ 0.72%	2,758	153
12:52	55,500	200	+ 0.36%	2,756	153
12:51	55,600	300	+ 0.54%	2,746	153
12:46	55,700	400	+ 0.72%	2,742	152
12:38	55,700	400	+ 0.72%	2,726	151
12:24	55,700	400	+ 0.72%	2,725	151