시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	55,900	600	+ 1.09%	3,140	174
14:18	55,900	600	+ 1.09%	3,123	174
14:15	55,800	500	+ 0.90%	3,003	167
13:57	55,700	400	+ 0.72%	2,972	165
13:56	55,500	200	+ 0.36%	2,968	165
13:49	55,700	400	+ 0.72%	2,964	165
13:24	55,700	400	+ 0.72%	2,963	165
13:23	55,700	400	+ 0.72%	2,962	165
13:21	55,500	200	+ 0.36%	2,916	162
13:19	55,700	400	+ 0.72%	2,907	161