시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	55,700	400	+ 0.72%	3,212	178
14:40	55,700	400	+ 0.72%	3,210	178
14:37	55,800	500	+ 0.90%	3,205	178
14:36	55,700	400	+ 0.72%	3,204	178
14:35	55,800	500	+ 0.90%	3,202	178
14:34	55,900	600	+ 1.09%	3,197	178
14:33	55,800	500	+ 0.90%	3,196	178
14:31	55,900	600	+ 1.09%	3,195	178
14:30	55,850	550	+ 1.00%	3,183	177
14:29	55,850	550	+ 1.00%	3,143	175