시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	55,600	300	+ 0.54%	3,497	194
15:01	55,600	300	+ 0.54%	3,278	182
14:57	55,500	200	+ 0.36%	3,277	182
14:53	55,600	300	+ 0.54%	3,276	182
14:52	55,500	200	+ 0.36%	3,273	182
14:50	55,500	200	+ 0.36%	3,226	179
14:45	55,600	300	+ 0.54%	3,225	179
14:44	55,600	300	+ 0.54%	3,219	179
14:43	55,600	300	+ 0.54%	3,218	179
14:42	55,700	400	+ 0.72%	3,216	179