시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	55,700	400	+ 0.72%	314	17
09:13	55,500	200	+ 0.36%	292	16
09:11	55,400	100	+ 0.18%	280	15
09:08	55,700	400	+ 0.72%	255	14
09:07	55,500	200	+ 0.36%	239	13
09:02	55,200	100	- 0.18%	168	9
09:01	55,000	300	- 0.54%	161	9
09:00	55,000	300	- 0.54%	114	6