시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	55,500	200	+ 0.36%	462	26
09:43	55,800	500	+ 0.90%	429	24
09:40	55,800	500	+ 0.90%	406	22
09:37	55,800	500	+ 0.90%	405	22
09:33	55,700	400	+ 0.72%	387	21
09:31	55,800	500	+ 0.90%	385	21
09:21	55,500	200	+ 0.36%	361	20
09:19	55,700	400	+ 0.72%	355	20
09:18	55,500	200	+ 0.36%	354	20
09:16	55,800	500	+ 0.90%	338	19