시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	55,800	500	+ 0.90%	3,595	200
15:17	55,700	400	+ 0.72%	3,559	198
15:16	55,700	400	+ 0.72%	3,558	198
15:15	55,600	300	+ 0.54%	3,548	197
15:14	55,700	400	+ 0.72%	3,526	196
15:11	55,700	400	+ 0.72%	3,524	196
15:09	55,700	400	+ 0.72%	3,523	196
15:08	55,500	200	+ 0.36%	3,519	196
15:07	55,600	300	+ 0.54%	3,508	195
15:04	55,700	400	+ 0.72%	3,507	195