시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,358	61	+ 4.70%	5,771,851	8,227
13:59	1,361	64	+ 4.93%	5,770,787	8,225
13:57	1,357	60	+ 4.63%	5,770,509	8,225
13:56	1,357	60	+ 4.63%	5,770,111	8,224
13:55	1,360	63	+ 4.86%	5,768,980	8,223
13:54	1,356	59	+ 4.55%	5,767,009	8,220
13:53	1,359	62	+ 4.78%	5,766,305	8,219
13:52	1,366	69	+ 5.32%	5,753,440	8,202
13:51	1,366	69	+ 5.32%	5,752,773	8,201
13:50	1,366	69	+ 5.32%	5,752,590	8,201