시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,361	64	+ 4.93%	5,787,152	8,248
14:09	1,366	69	+ 5.32%	5,785,491	8,245
14:08	1,367	70	+ 5.40%	5,785,385	8,245
14:07	1,361	64	+ 4.93%	5,782,174	8,241
14:06	1,358	61	+ 4.70%	5,780,430	8,238
14:05	1,357	60	+ 4.63%	5,780,271	8,238
14:04	1,356	59	+ 4.55%	5,778,557	8,236
14:03	1,356	59	+ 4.55%	5,778,149	8,235
14:02	1,359	62	+ 4.78%	5,772,670	8,228
14:01	1,359	62	+ 4.78%	5,771,862	8,227