시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,353	56	+ 4.32%	5,835,770	8,314
14:19	1,353	56	+ 4.32%	5,830,849	8,307
14:18	1,355	58	+ 4.47%	5,826,726	8,301
14:17	1,357	60	+ 4.63%	5,812,992	8,283
14:16	1,365	68	+ 5.24%	5,807,504	8,275
14:15	1,363	66	+ 5.09%	5,803,718	8,270
14:14	1,361	64	+ 4.93%	5,803,213	8,269
14:13	1,362	65	+ 5.01%	5,802,871	8,269
14:12	1,357	60	+ 4.63%	5,796,868	8,261
14:11	1,357	60	+ 4.63%	5,793,536	8,256