시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,358	61	+ 4.70%	5,863,853	8,352
14:29	1,352	55	+ 4.24%	5,863,792	8,351
14:28	1,351	54	+ 4.16%	5,863,386	8,351
14:27	1,355	58	+ 4.47%	5,861,917	8,349
14:26	1,355	58	+ 4.47%	5,859,599	8,346
14:25	1,355	58	+ 4.47%	5,858,355	8,344
14:24	1,351	54	+ 4.16%	5,849,366	8,332
14:23	1,362	65	+ 5.01%	5,848,767	8,331
14:22	1,354	57	+ 4.40%	5,847,076	8,329
14:21	1,352	55	+ 4.24%	5,845,500	8,327