시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,346	49	+ 3.78%	5,923,880	8,432
14:39	1,340	43	+ 3.32%	5,920,451	8,428
14:38	1,346	49	+ 3.78%	5,910,317	8,414
14:37	1,346	49	+ 3.78%	5,908,502	8,412
14:36	1,347	50	+ 3.86%	5,907,438	8,410
14:35	1,344	47	+ 3.62%	5,898,465	8,398
14:34	1,350	53	+ 4.09%	5,893,079	8,391
14:33	1,352	55	+ 4.24%	5,868,205	8,357
14:32	1,358	61	+ 4.70%	5,865,621	8,354
14:31	1,358	61	+ 4.70%	5,865,066	8,353