시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,347	50	+ 3.86%	5,936,338	8,449
14:49	1,343	46	+ 3.55%	5,932,890	8,445
14:48	1,345	48	+ 3.70%	5,932,367	8,444
14:47	1,345	48	+ 3.70%	5,930,134	8,441
14:46	1,345	48	+ 3.70%	5,929,052	8,439
14:45	1,348	51	+ 3.93%	5,927,542	8,437
14:44	1,348	51	+ 3.93%	5,926,802	8,436
14:43	1,349	52	+ 4.01%	5,926,526	8,436
14:42	1,345	48	+ 3.70%	5,926,514	8,436
14:41	1,349	52	+ 4.01%	5,925,162	8,434