시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,344	47	+ 3.62%	282,531	382
09:07	1,353	56	+ 4.32%	257,774	349
09:06	1,355	58	+ 4.47%	241,489	326
09:05	1,375	78	+ 6.01%	200,001	270
09:04	1,367	70	+ 5.40%	153,383	206
09:03	1,390	93	+ 7.17%	97,236	129
09:02	1,304	7	+ 0.54%	59,153	78
09:01	1,307	10	+ 0.77%	42,367	56
09:00	1,314	17	+ 1.31%	26,938	35