시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,416	119	+ 9.18%	639,433	876
09:17	1,390	93	+ 7.17%	583,156	797
09:16	1,370	73	+ 5.63%	567,369	775
09:15	1,365	68	+ 5.24%	546,960	747
09:14	1,381	84	+ 6.48%	532,381	727
09:13	1,386	89	+ 6.86%	515,529	704
09:12	1,405	108	+ 8.33%	492,154	671
09:11	1,393	96	+ 7.40%	430,431	585
09:10	1,363	66	+ 5.09%	355,186	481
09:09	1,353	56	+ 4.32%	296,887	401