시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,370	73	+ 5.63%	988,650	1,366
09:27	1,383	86	+ 6.63%	955,394	1,320
09:26	1,387	90	+ 6.94%	939,835	1,299
09:25	1,394	97	+ 7.48%	906,119	1,252
09:24	1,398	101	+ 7.79%	882,458	1,219
09:23	1,406	109	+ 8.40%	858,449	1,185
09:22	1,417	120	+ 9.25%	827,172	1,141
09:21	1,408	111	+ 8.56%	783,958	1,080
09:20	1,387	90	+ 6.94%	766,188	1,056
09:19	1,434	137	+ 10.56%	718,844	988