시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,409	112	+ 8.64%	1,154,670	1,599
09:37	1,405	108	+ 8.33%	1,152,443	1,595
09:36	1,395	98	+ 7.56%	1,145,254	1,585
09:35	1,403	106	+ 8.17%	1,128,589	1,562
09:34	1,417	120	+ 9.25%	1,115,282	1,543
09:33	1,425	128	+ 9.87%	1,094,705	1,514
09:32	1,407	110	+ 8.48%	1,066,563	1,474
09:31	1,400	103	+ 7.94%	1,046,841	1,447
09:30	1,375	78	+ 6.01%	1,020,489	1,410
09:29	1,391	94	+ 7.25%	1,016,600	1,404