시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,372	75	+ 5.78%	1,255,581	1,738
09:47	1,380	83	+ 6.40%	1,243,839	1,722
09:46	1,374	77	+ 5.94%	1,242,539	1,721
09:45	1,366	69	+ 5.32%	1,230,207	1,704
09:44	1,387	90	+ 6.94%	1,214,379	1,682
09:43	1,400	103	+ 7.94%	1,208,291	1,673
09:42	1,415	118	+ 9.10%	1,205,912	1,670
09:41	1,409	112	+ 8.64%	1,196,144	1,656
09:40	1,395	98	+ 7.56%	1,178,118	1,631
09:39	1,402	105	+ 8.10%	1,177,808	1,631