시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,378	81	+ 6.25%	1,345,393	1,861
09:57	1,367	70	+ 5.40%	1,335,154	1,847
09:56	1,359	62	+ 4.78%	1,320,182	1,826
09:55	1,358	61	+ 4.70%	1,304,750	1,805
09:54	1,360	63	+ 4.86%	1,284,158	1,778
09:53	1,361	64	+ 4.93%	1,282,101	1,775
09:52	1,364	67	+ 5.17%	1,278,550	1,770
09:51	1,368	71	+ 5.47%	1,271,813	1,761
09:50	1,370	73	+ 5.63%	1,259,524	1,744
09:49	1,373	76	+ 5.86%	1,258,303	1,742