시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,392	95	+ 7.33%	1,457,939	2,019
10:07	1,388	91	+ 7.02%	1,457,348	2,018
10:06	1,400	103	+ 7.94%	1,454,727	2,014
10:05	1,405	108	+ 8.33%	1,453,414	2,013
10:04	1,408	111	+ 8.56%	1,447,163	2,004
10:03	1,401	104	+ 8.02%	1,403,226	1,942
10:02	1,399	102	+ 7.86%	1,395,668	1,931
10:01	1,405	108	+ 8.33%	1,366,776	1,891
10:00	1,384	87	+ 6.71%	1,351,810	1,870
09:59	1,367	70	+ 5.40%	1,350,574	1,868