시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,444	147	+ 11.33%	1,675,121	2,328
10:17	1,422	125	+ 9.64%	1,582,292	2,195
10:16	1,421	124	+ 9.56%	1,565,648	2,171
10:15	1,417	120	+ 9.25%	1,552,360	2,153
10:14	1,417	120	+ 9.25%	1,545,992	2,144
10:13	1,413	116	+ 8.94%	1,535,743	2,129
10:12	1,426	129	+ 9.95%	1,520,621	2,108
10:11	1,394	97	+ 7.48%	1,461,401	2,024
10:10	1,390	93	+ 7.17%	1,461,006	2,023
10:09	1,380	83	+ 6.40%	1,458,466	2,020