시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,413	116	+ 8.94%	2,490,203	3,495
10:28	1,422	125	+ 9.64%	2,462,836	3,456
10:27	1,399	102	+ 7.86%	2,426,874	3,406
10:26	1,410	113	+ 8.71%	2,394,091	3,360
10:25	1,408	111	+ 8.56%	2,352,137	3,300
10:24	1,400	103	+ 7.94%	2,324,422	3,262
10:23	1,386	89	+ 6.86%	2,256,530	3,167
10:22	1,414	117	+ 9.02%	2,180,682	3,060
10:21	1,439	142	+ 10.95%	2,087,414	2,927
10:20	1,460	163	+ 12.57%	1,848,029	2,578