시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,355	58	+ 4.47%	5,964,818	8,488
14:59	1,351	54	+ 4.16%	5,961,622	8,483
14:58	1,347	50	+ 3.86%	5,960,204	8,481
14:57	1,354	57	+ 4.40%	5,957,896	8,478
14:56	1,343	46	+ 3.55%	5,950,446	8,468
14:55	1,352	55	+ 4.24%	5,950,345	8,468
14:54	1,354	57	+ 4.40%	5,948,707	8,466
14:53	1,354	57	+ 4.40%	5,947,398	8,464
14:52	1,351	54	+ 4.16%	5,940,352	8,455
14:51	1,354	57	+ 4.40%	5,940,019	8,454