시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,353	56	+ 4.32%	2,908,508	4,072
10:38	1,354	57	+ 4.40%	2,893,991	4,052
10:37	1,352	55	+ 4.24%	2,884,999	4,040
10:36	1,367	70	+ 5.40%	2,839,864	3,979
10:35	1,380	83	+ 6.40%	2,676,316	3,754
10:34	1,386	89	+ 6.86%	2,663,000	3,736
10:33	1,376	79	+ 6.09%	2,659,458	3,731
10:32	1,387	90	+ 6.94%	2,624,121	3,682
10:31	1,382	85	+ 6.55%	2,587,859	3,632
10:30	1,404	107	+ 8.25%	2,524,681	3,544