시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,386	89	+ 6.86%	3,080,774	4,311
10:48	1,411	114	+ 8.79%	3,075,716	4,304
10:47	1,407	110	+ 8.48%	3,070,587	4,297
10:46	1,409	112	+ 8.64%	3,055,960	4,277
10:45	1,410	113	+ 8.71%	3,017,734	4,222
10:44	1,374	77	+ 5.94%	2,971,191	4,157
10:43	1,374	77	+ 5.94%	2,962,415	4,145
10:42	1,395	98	+ 7.56%	2,954,578	4,135
10:41	1,366	69	+ 5.32%	2,938,350	4,112
10:40	1,369	72	+ 5.55%	2,931,735	4,103